ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,436 Value ($000) $1,207 Avg Close $22.89 Range $15.70 - $34.40

Q1 2023

Shares 47,037 Value ($000) $549 Avg Close $11.57 Range $9.35 - $14.40

Q4 2022

Shares 24,762 Value ($000) $191 Avg Close $8.47 Range $5.46 - $13.74

Q2 2020

Shares 10,990 Value ($000) $685 Avg Close $16.41 Range $8.55 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,436	$1,207	$22.89	$15.70 - $34.40
Q1 2023	47,037	$549	$11.57	$9.35 - $14.40
Q4 2022	24,762	$191	$8.47	$5.46 - $13.74
Q2 2020	10,990	$685	$16.41	$8.55 - $23.08