ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 115,000 Value ($000) $9,806 Avg Close $31.62 Range $22.99 - $39.71

Q3 2021

Shares 91,800 Value ($000) $10,098 Avg Close $30.59 Range $24.27 - $37.66

Q2 2021

Shares 86,200 Value ($000) $8,811 Avg Close $27.47 Range $20.28 - $36.24

Q1 2021

Shares 86,500 Value ($000) $6,988 Avg Close $33.06 Range $25.00 - $48.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	115,000	$9,806	$31.62	$22.99 - $39.71
Q3 2021	91,800	$10,098	$30.59	$24.27 - $37.66
Q2 2021	86,200	$8,811	$27.47	$20.28 - $36.24
Q1 2021	86,500	$6,988	$33.06	$25.00 - $48.27