ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,308 Value ($000) $6,482 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 111,101 Value ($000) $4,347 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 120,122 Value ($000) $3,111 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 142,244 Value ($000) $3,320 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 29,133 Value ($000) $440 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 249,999 Value ($000) $5,075 Avg Close $19.17 Range $13.94 - $25.88

Q2 2024

Shares 302,308 Value ($000) $6,971 Avg Close $25.30 Range $20.30 - $33.40

Q1 2024

Shares 300,635 Value ($000) $8,761 Avg Close $22.89 Range $15.70 - $34.40

Q4 2023

Shares 288,042 Value ($000) $5,628 Avg Close $17.49 Range $12.53 - $21.07

Q3 2023

Shares 204,557 Value ($000) $3,704 Avg Close $14.87 Range $11.82 - $19.99

Q2 2023

Shares 14,696 Value ($000) $192 Avg Close $10.53 Range $8.75 - $13.89

Q1 2023

Shares 83,496 Value ($000) $977 Avg Close $11.57 Range $9.35 - $14.40

Q1 2022

Shares 82,605 Value ($000) $1,708 Avg Close $25.17 Range $14.07 - $30.53

Q4 2021

Shares 28,004 Value ($000) $2,386 Avg Close $31.62 Range $22.99 - $39.71

Q3 2021

Shares 28,345 Value ($000) $3,117 Avg Close $30.59 Range $24.27 - $37.66

Q2 2021

Shares 13,379 Value ($000) $1,366 Avg Close $27.47 Range $20.28 - $36.24

Q1 2021

Shares 78,780 Value ($000) $6,362 Avg Close $33.06 Range $25.00 - $48.27

Q4 2020

Shares 30,810 Value ($000) $2,501 Avg Close $25.58 Range $21.84 - $32.66

Q3 2020

Shares 20,309 Value ($000) $1,402 Avg Close $28.41 Range $19.34 - $37.96

Q2 2020

Shares 31,978 Value ($000) $1,991 Avg Close $16.41 Range $8.55 - $23.08

Q1 2020

Shares 57,807 Value ($000) $1,711 Avg Close $10.78 Range $5.32 - $17.07

Q4 2019

Shares 54,749 Value ($000) $1,008 Avg Close $4.92 Range $4.17 - $6.60

Q3 2019

Shares 4,900 Value ($000) $68 Avg Close $5.25 Range $4.45 - $6.37

Q3 2018

Shares 74,068 Value ($000) $819 Avg Close $4.25 Range $3.28 - $5.00

Q2 2018

Shares 86,369 Value ($000) $931 Avg Close $3.99 Range $3.34 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,308	$6,482	$37.26	$28.46 - $45.12
Q3 2025	111,101	$4,347	$29.69	$23.03 - $40.10
Q2 2025	120,122	$3,111	$22.49	$16.82 - $26.91
Q1 2025	142,244	$3,320	$22.84	$14.97 - $30.64
Q4 2024	29,133	$440	$18.07	$13.87 - $26.32
Q3 2024	249,999	$5,075	$19.17	$13.94 - $25.88
Q2 2024	302,308	$6,971	$25.30	$20.30 - $33.40
Q1 2024	300,635	$8,761	$22.89	$15.70 - $34.40
Q4 2023	288,042	$5,628	$17.49	$12.53 - $21.07
Q3 2023	204,557	$3,704	$14.87	$11.82 - $19.99
Q2 2023	14,696	$192	$10.53	$8.75 - $13.89
Q1 2023	83,496	$977	$11.57	$9.35 - $14.40
Q1 2022	82,605	$1,708	$25.17	$14.07 - $30.53
Q4 2021	28,004	$2,386	$31.62	$22.99 - $39.71
Q3 2021	28,345	$3,117	$30.59	$24.27 - $37.66
Q2 2021	13,379	$1,366	$27.47	$20.28 - $36.24
Q1 2021	78,780	$6,362	$33.06	$25.00 - $48.27
Q4 2020	30,810	$2,501	$25.58	$21.84 - $32.66
Q3 2020	20,309	$1,402	$28.41	$19.34 - $37.96
Q2 2020	31,978	$1,991	$16.41	$8.55 - $23.08
Q1 2020	57,807	$1,711	$10.78	$5.32 - $17.07
Q4 2019	54,749	$1,008	$4.92	$4.17 - $6.60
Q3 2019	4,900	$68	$5.25	$4.45 - $6.37
Q3 2018	74,068	$819	$4.25	$3.28 - $5.00
Q2 2018	86,369	$931	$3.99	$3.34 - $4.99