ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 131,200 Value ($000) $13,411 Avg Close $27.47 Range $20.28 - $36.24

Q1 2021

Shares 77,600 Value ($000) $6,269 Avg Close $33.06 Range $25.00 - $48.27

Q4 2020

Shares 120,800 Value ($000) $9,815 Avg Close $25.58 Range $21.84 - $32.66

Q3 2020

Shares 125,300 Value ($000) $8,658 Avg Close $28.41 Range $19.34 - $37.96

Q2 2020

Shares 136,800 Value ($000) $8,531 Avg Close $16.41 Range $8.55 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	131,200	$13,411	$27.47	$20.28 - $36.24
Q1 2021	77,600	$6,269	$33.06	$25.00 - $48.27
Q4 2020	120,800	$9,815	$25.58	$21.84 - $32.66
Q3 2020	125,300	$8,658	$28.41	$19.34 - $37.96
Q2 2020	136,800	$8,531	$16.41	$8.55 - $23.08