ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 178,400 Value ($000) $2,223 Avg Close $16.26 Range $11.69 - $20.24

Q2 2022

Shares 178,400 Value ($000) $3,002 Avg Close $15.40 Range $11.23 - $22.86

Q1 2022

Shares 229,644 Value ($000) $4,751 Avg Close $25.17 Range $14.07 - $30.53

Q4 2021

Shares 94,915 Value ($000) $8,093 Avg Close $31.62 Range $22.99 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	178,400	$2,223	$16.26	$11.69 - $20.24
Q2 2022	178,400	$3,002	$15.40	$11.23 - $22.86
Q1 2022	229,644	$4,751	$25.17	$14.07 - $30.53
Q4 2021	94,915	$8,093	$31.62	$22.99 - $39.71