ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,051 Value ($000) $278 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 5,797 Value ($000) $227 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 7,995 Value ($000) $207 Avg Close $22.49 Range $16.82 - $26.91

Q1 2024

Shares 13,442 Value ($000) $392 Avg Close $22.89 Range $15.70 - $34.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,051	$278	$37.26	$28.46 - $45.12
Q3 2025	5,797	$227	$29.69	$23.03 - $40.10
Q2 2025	7,995	$207	$22.49	$16.82 - $26.91
Q1 2024	13,442	$392	$22.89	$15.70 - $34.40