ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,619 Value ($000) $223 Avg Close $31.62 Range $22.99 - $39.71

Q1 2021

Shares 5,506 Value ($000) $445 Avg Close $33.06 Range $25.00 - $48.27

Q4 2020

Shares 6,240 Value ($000) $507 Avg Close $25.58 Range $21.84 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,619	$223	$31.62	$22.99 - $39.71
Q1 2021	5,506	$445	$33.06	$25.00 - $48.27
Q4 2020	6,240	$507	$25.58	$21.84 - $32.66