ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,059 Value ($000) $5,762 Avg Close $37.26 Range $28.46 - $45.12

Q2 2025

Shares 365,291 Value ($000) $9,461 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 117,198 Value ($000) $2,735 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 242,261 Value ($000) $3,658 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 216,156 Value ($000) $4,388 Avg Close $19.17 Range $13.94 - $25.88

Q2 2024

Shares 356,614 Value ($000) $8,224 Avg Close $25.30 Range $20.30 - $33.40

Q1 2024

Shares 107,339 Value ($000) $3,128 Avg Close $22.89 Range $15.70 - $34.40

Q2 2020

Shares 9,182 Value ($000) $573 Avg Close $16.41 Range $8.55 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,059	$5,762	$37.26	$28.46 - $45.12
Q2 2025	365,291	$9,461	$22.49	$16.82 - $26.91
Q1 2025	117,198	$2,735	$22.84	$14.97 - $30.64
Q4 2024	242,261	$3,658	$18.07	$13.87 - $26.32
Q3 2024	216,156	$4,388	$19.17	$13.94 - $25.88
Q2 2024	356,614	$8,224	$25.30	$20.30 - $33.40
Q1 2024	107,339	$3,128	$22.89	$15.70 - $34.40
Q2 2020	9,182	$573	$16.41	$8.55 - $23.08