ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,221 Value ($000) $3,323 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 76,771 Value ($000) $3,004 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 54,055 Value ($000) $1,400 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 45,240 Value ($000) $1,056 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 44,605 Value ($000) $674 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 38,085 Value ($000) $773 Avg Close $19.17 Range $13.94 - $25.88

Q2 2024

Shares 13,160 Value ($000) $303 Avg Close $25.30 Range $20.30 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,221	$3,323	$37.26	$28.46 - $45.12
Q3 2025	76,771	$3,004	$29.69	$23.03 - $40.10
Q2 2025	54,055	$1,400	$22.49	$16.82 - $26.91
Q1 2025	45,240	$1,056	$22.84	$14.97 - $30.64
Q4 2024	44,605	$674	$18.07	$13.87 - $26.32
Q3 2024	38,085	$773	$19.17	$13.94 - $25.88
Q2 2024	13,160	$303	$25.30	$20.30 - $33.40