ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 85,400 Value ($000) $1,290 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 85,400 Value ($000) $1,734 Avg Close $19.17 Range $13.94 - $25.88

Q2 2024

Shares 85,400 Value ($000) $1,969 Avg Close $25.30 Range $20.30 - $33.40

Q1 2024

Shares 85,400 Value ($000) $2,489 Avg Close $22.89 Range $15.70 - $34.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	85,400	$1,290	$18.07	$13.87 - $26.32
Q3 2024	85,400	$1,734	$19.17	$13.94 - $25.88
Q2 2024	85,400	$1,969	$25.30	$20.30 - $33.40
Q1 2024	85,400	$2,489	$22.89	$15.70 - $34.40