ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,050 Value ($000) $554 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 14,050 Value ($000) $550 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 14,040 Value ($000) $364 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 14,030 Value ($000) $327 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 14,495 Value ($000) $219 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 13,535 Value ($000) $275 Avg Close $19.17 Range $13.94 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,050	$554	$37.26	$28.46 - $45.12
Q3 2025	14,050	$550	$29.69	$23.03 - $40.10
Q2 2025	14,040	$364	$22.49	$16.82 - $26.91
Q1 2025	14,030	$327	$22.84	$14.97 - $30.64
Q4 2024	14,495	$219	$18.07	$13.87 - $26.32
Q3 2024	13,535	$275	$19.17	$13.94 - $25.88