ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,926 Value ($000) $639 Avg Close $22.89 Range $15.70 - $34.40

Q2 2023

Shares 84,097 Value ($000) $1,100 Avg Close $10.53 Range $8.75 - $13.89

Q1 2023

Shares 74,457 Value ($000) $871 Avg Close $11.57 Range $9.35 - $14.40

Q4 2022

Shares 41,348 Value ($000) $319 Avg Close $8.47 Range $5.46 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,926	$639	$22.89	$15.70 - $34.40
Q2 2023	84,097	$1,100	$10.53	$8.75 - $13.89
Q1 2023	74,457	$871	$11.57	$9.35 - $14.40
Q4 2022	41,348	$319	$8.47	$5.46 - $13.74