ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,627 Value ($000) $380 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 8,517 Value ($000) $333 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 20,487 Value ($000) $531 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 13,187 Value ($000) $308 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 21,331 Value ($000) $322 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 19,481 Value ($000) $395 Avg Close $19.17 Range $13.94 - $25.88

Q2 2024

Shares 7,598 Value ($000) $175 Avg Close $25.30 Range $20.30 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,627	$380	$37.26	$28.46 - $45.12
Q3 2025	8,517	$333	$29.69	$23.03 - $40.10
Q2 2025	20,487	$531	$22.49	$16.82 - $26.91
Q1 2025	13,187	$308	$22.84	$14.97 - $30.64
Q4 2024	21,331	$322	$18.07	$13.87 - $26.32
Q3 2024	19,481	$395	$19.17	$13.94 - $25.88
Q2 2024	7,598	$175	$25.30	$20.30 - $33.40