ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,228 Value ($000) $589 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 25,327 Value ($000) $382 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 27,239 Value ($000) $553 Avg Close $19.17 Range $13.94 - $25.88

Q2 2024

Shares 27,407 Value ($000) $632 Avg Close $25.30 Range $20.30 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,228	$589	$22.84	$14.97 - $30.64
Q4 2024	25,327	$382	$18.07	$13.87 - $26.32
Q3 2024	27,239	$553	$19.17	$13.94 - $25.88
Q2 2024	27,407	$632	$25.30	$20.30 - $33.40