ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,888,480 Value ($000) $311,201 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 7,587,539 Value ($000) $296,900 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 4,106,092 Value ($000) $106,348 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 4,212,456 Value ($000) $98,319 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 4,903,191 Value ($000) $74,038 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 4,442,283 Value ($000) $90,178 Avg Close $19.17 Range $13.94 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,888,480	$311,201	$37.26	$28.46 - $45.12
Q3 2025	7,587,539	$296,900	$29.69	$23.03 - $40.10
Q2 2025	4,106,092	$106,348	$22.49	$16.82 - $26.91
Q1 2025	4,212,456	$98,319	$22.84	$14.97 - $30.64
Q4 2024	4,903,191	$74,038	$18.07	$13.87 - $26.32
Q3 2024	4,442,283	$90,178	$19.17	$13.94 - $25.88