ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,974 Value ($000) $551 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 13,974 Value ($000) $547 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 11,267 Value ($000) $292 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 11,267 Value ($000) $263 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 10,242 Value ($000) $155 Avg Close $18.07 Range $13.87 - $26.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,974	$551	$37.26	$28.46 - $45.12
Q3 2025	13,974	$547	$29.69	$23.03 - $40.10
Q2 2025	11,267	$292	$22.49	$16.82 - $26.91
Q1 2025	11,267	$263	$22.84	$14.97 - $30.64
Q4 2024	10,242	$155	$18.07	$13.87 - $26.32