AGL RES INC

CUSIP: 001204106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 220,716 Value ($000) $14,561 Avg Close — Range —
Q1 2016
Shares 238,116 Value ($000) $15,511 Avg Close — Range —
Q4 2015
Shares 217,016 Value ($000) $13,848 Avg Close — Range —
Q3 2015
Shares 221,406 Value ($000) $13,515 Avg Close — Range —
Q2 2015
Shares 223,706 Value ($000) $10,416 Avg Close — Range —
Q1 2015
Shares 223,006 Value ($000) $11,072 Avg Close — Range —
Q4 2014
Shares 219,016 Value ($000) $11,939 Avg Close — Range —
Q3 2014
Shares 214,116 Value ($000) $10,993 Avg Close — Range —
Q2 2014
Shares 214,116 Value ($000) $11,783 Avg Close — Range —
Q1 2014
Shares 186,216 Value ($000) $9,117 Avg Close — Range —
Q4 2013
Shares 186,916 Value ($000) $8,828 Avg Close — Range —
Q3 2013
Shares 184,716 Value ($000) $8,502 Avg Close — Range —
Q2 2013
Shares 185,616 Value ($000) $7,956 Avg Close — Range —