AGL RES INC

CUSIP: 001204106 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,000 Value ($000) $66 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $64 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $50 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $51 Avg Close — Range —
Q2 2014
Shares 1,450 Value ($000) $80 Avg Close — Range —
Q1 2014
Shares 1,450 Value ($000) $71 Avg Close — Range —
Q4 2013
Shares 1,450 Value ($000) $68 Avg Close — Range —
Q3 2013
Shares 1,450 Value ($000) $67 Avg Close — Range —
Q2 2013
Shares 1,450 Value ($000) $62 Avg Close — Range —