AGL RES INC

CUSIP: 001204106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 46,855 Value ($000) $3,091 Avg Close — Range —
Q1 2016
Shares 175,411 Value ($000) $11,426 Avg Close — Range —
Q4 2015
Shares 183,924 Value ($000) $11,736 Avg Close — Range —
Q3 2015
Shares 186,609 Value ($000) $11,390 Avg Close — Range —
Q2 2015
Shares 190,819 Value ($000) $8,884 Avg Close — Range —
Q1 2015
Shares 192,684 Value ($000) $9,566 Avg Close — Range —
Q4 2014
Shares 194,347 Value ($000) $10,593 Avg Close — Range —
Q3 2014
Shares 198,284 Value ($000) $10,179 Avg Close — Range —
Q2 2014
Shares 201,584 Value ($000) $11,093 Avg Close — Range —
Q1 2014
Shares 202,934 Value ($000) $9,935 Avg Close — Range —
Q4 2013
Shares 204,326 Value ($000) $9,650 Avg Close — Range —
Q3 2013
Shares 207,844 Value ($000) $9,567 Avg Close — Range —
Q2 2013
Shares 206,044 Value ($000) $9,469 Avg Close — Range —