CUSIP: 001204106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 459,489 | $30,313 | — | — |
| Q1 2016 | 441,176 | $28,739 | — | — |
| Q4 2015 | 429,898 | $27,432 | — | — |
| Q3 2015 | 411,394 | $25,112 | — | — |
| Q2 2015 | 383,184 | $17,842 | — | — |
| Q1 2015 | 368,099 | $18,277 | — | — |
| Q4 2014 | 346,532 | $18,890 | — | — |
| Q3 2014 | 326,420 | $16,759 | — | — |
| Q2 2014 | 312,288 | $17,186 | — | — |
| Q1 2014 | 309,812 | $15,169 | — | — |
| Q4 2013 | 295,823 | $13,972 | — | — |
| Q3 2013 | 287,323 | $13,214 | — | — |
| Q2 2013 | 268,186 | $11,460 | — | — |