AGL RES INC

CUSIP: 001204106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 21,578 Value ($000) $1,424 Avg Close — Range —
Q1 2016
Shares 26,627 Value ($000) $1,734 Avg Close — Range —
Q4 2015
Shares 31,547 Value ($000) $2,012 Avg Close — Range —
Q3 2015
Shares 33,008 Value ($000) $2,014 Avg Close — Range —
Q2 2015
Shares 35,663 Value ($000) $1,660 Avg Close — Range —
Q1 2015
Shares 36,347 Value ($000) $1,804 Avg Close — Range —
Q4 2014
Shares 39,185 Value ($000) $2,135 Avg Close — Range —
Q3 2014
Shares 31,218 Value ($000) $1,602 Avg Close — Range —
Q2 2014
Shares 30,218 Value ($000) $1,663 Avg Close — Range —
Q1 2014
Shares 28,418 Value ($000) $1,391 Avg Close — Range —
Q4 2013
Shares 28,418 Value ($000) $1,342 Avg Close — Range —
Q3 2013
Shares 29,196 Value ($000) $1,343 Avg Close — Range —
Q2 2013
Shares 31,931 Value ($000) $1,368 Avg Close — Range —