CUSIP: 001204106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 8,832 | $564 | — | — |
| Q3 2015 | 15,663 | $956 | — | — |
| Q2 2015 | 16,100 | $750 | — | — |
| Q1 2015 | 16,125 | $801 | — | — |
| Q4 2014 | 15,891 | $866 | — | — |
| Q3 2014 | 15,813 | $812 | — | — |
| Q2 2014 | 15,719 | $865 | — | — |
| Q1 2014 | 15,926 | $780 | — | — |
| Q4 2013 | 15,836 | $748 | — | — |
| Q3 2013 | 16,109 | $742 | — | — |
| Q2 2013 | 15,986 | $685 | — | — |