AGL RES INC

CUSIP: 001204106 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 43,844 Value ($000) $2,893 Avg Close — Range —
Q1 2016
Shares 324,188 Value ($000) $21,117 Avg Close — Range —
Q4 2015
Shares 353,251 Value ($000) $22,541 Avg Close — Range —
Q3 2015
Shares 351,192 Value ($000) $21,437 Avg Close — Range —
Q2 2015
Shares 276,737 Value ($000) $12,885 Avg Close — Range —
Q1 2015
Shares 258,964 Value ($000) $12,858 Avg Close — Range —
Q4 2014
Shares 237,165 Value ($000) $12,928 Avg Close — Range —
Q3 2014
Shares 229,757 Value ($000) $11,796 Avg Close — Range —
Q2 2014
Shares 226,248 Value ($000) $12,451 Avg Close — Range —
Q1 2014
Shares 255,596 Value ($000) $12,514 Avg Close — Range —
Q4 2013
Shares 258,772 Value ($000) $12,222 Avg Close — Range —
Q3 2013
Shares 253,488 Value ($000) $11,668 Avg Close — Range —
Q2 2013
Shares 234,864 Value ($000) $10,066 Avg Close — Range —