AGL RES INC

CUSIP: 001204106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,900 Value ($000) $1,247 Avg Close Range
Q1 2016
Shares 18,812 Value ($000) $1,225 Avg Close Range
Q4 2015
Shares 18,824 Value ($000) $1,201 Avg Close Range
Q3 2015
Shares 19,324 Value ($000) $1,180 Avg Close Range
Q2 2015
Shares 19,524 Value ($000) $909 Avg Close Range
Q1 2015
Shares 19,913 Value ($000) $989 Avg Close Range
Q4 2014
Shares 19,990 Value ($000) $1,090 Avg Close Range
Q3 2014
Shares 19,990 Value ($000) $1,026 Avg Close Range
Q2 2014
Shares 19,975 Value ($000) $1,099 Avg Close Range
Q1 2014
Shares 19,475 Value ($000) $953 Avg Close Range
Q4 2013
Shares 19,475 Value ($000) $920 Avg Close Range
Q3 2013
Shares 23,948 Value ($000) $1,102 Avg Close Range
Q2 2013
Shares 2,477 Value ($000) $105 Avg Close Range
Q1 2013
Shares 2,477 Value ($000) $104 Avg Close Range
Q4 2012
Shares 2,477 Value ($000) $99 Avg Close Range
Q3 2012
Shares 1,977 Value ($000) $81 Avg Close Range
Q2 2012
Shares 3,127 Value ($000) $121 Avg Close Range
Q1 2012
Shares 24,127 Value ($000) $947 Avg Close Range
Q4 2011
Shares 25,130 Value ($000) $1,062 Avg Close Range
Q3 2011
Shares 22,000 Value ($000) $896 Avg Close Range
Q2 2011
Shares 22,000 Value ($000) $896 Avg Close Range
Q1 2011
Shares 48,600 Value ($000) $1,936 Avg Close Range
Q4 2010
Shares 48,600 Value ($000) $1,743 Avg Close Range