CUSIP: 001204106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 88,117 | $5,813 | — | — |
| Q1 2016 | 95,844 | $6,243 | — | — |
| Q4 2015 | 77,574 | $4,950 | — | — |
| Q3 2015 | 72,411 | $4,420 | — | — |
| Q2 2015 | 109,374 | $5,092 | — | — |
| Q1 2015 | 85,354 | $4,238 | — | — |
| Q4 2014 | 72,476 | $3,951 | — | — |
| Q3 2014 | 73,486 | $3,773 | — | — |
| Q2 2014 | 75,553 | $4,158 | — | — |
| Q1 2014 | 76,953 | $3,768 | — | — |
| Q4 2013 | 80,053 | $3,781 | — | — |
| Q3 2013 | 80,053 | $3,685 | — | — |
| Q2 2013 | 83,253 | $3,568 | — | — |