AGL RES INC

CUSIP: 001204106 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 213,256 Value ($000) $14,068 Avg Close — Range —
Q1 2016
Shares 236,514 Value ($000) $15,407 Avg Close — Range —
Q4 2015
Shares 256,567 Value ($000) $16,372 Avg Close — Range —
Q3 2015
Shares 290,730 Value ($000) $17,746 Avg Close — Range —
Q2 2015
Shares 371,173 Value ($000) $17,282 Avg Close — Range —
Q1 2015
Shares 369,573 Value ($000) $18,349 Avg Close — Range —
Q4 2014
Shares 365,563 Value ($000) $19,927 Avg Close — Range —
Q3 2014
Shares 362,882 Value ($000) $18,630 Avg Close — Range —
Q2 2014
Shares 360,013 Value ($000) $19,812 Avg Close — Range —
Q1 2014
Shares 376,763 Value ($000) $18,446 Avg Close — Range —
Q4 2013
Shares 372,733 Value ($000) $17,604 Avg Close — Range —
Q3 2013
Shares 370,693 Value ($000) $17,063 Avg Close — Range —
Q2 2013
Shares 369,509 Value ($000) $15,837 Avg Close — Range —
Q1 2013
Shares 364,193 Value ($000) $15,278 Avg Close — Range —