AGL RES INC

CUSIP: 001204106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,350 Value ($000) $286 Avg Close — Range —
Q1 2016
Shares 4,350 Value ($000) $283 Avg Close — Range —
Q4 2015
Shares 4,350 Value ($000) $277 Avg Close — Range —
Q3 2015
Shares 4,350 Value ($000) $265 Avg Close — Range —
Q2 2015
Shares 5,097 Value ($000) $236 Avg Close — Range —
Q1 2015
Shares 5,097 Value ($000) $251 Avg Close — Range —
Q4 2014
Shares 5,121 Value ($000) $278 Avg Close — Range —
Q3 2014
Shares 4,747 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 4,652 Value ($000) $254 Avg Close — Range —
Q1 2014
Shares 4,502 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 4,238 Value ($000) $199 Avg Close — Range —
Q3 2013
Shares 3,985 Value ($000) $183 Avg Close — Range —
Q2 2013
Shares 3,985 Value ($000) $170 Avg Close — Range —