AGL RES INC

CUSIP: 001204106 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,212 Value ($000) $80 Avg Close — Range —
Q1 2016
Shares 1,212 Value ($000) $79 Avg Close — Range —
Q4 2015
Shares 1,212 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 1,212 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 1,212 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 1,212 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 1,212 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 1,062 Value ($000) $55 Avg Close — Range —
Q2 2014
Shares 1,062 Value ($000) $58 Avg Close — Range —
Q1 2014
Shares 1,062 Value ($000) $52 Avg Close — Range —
Q4 2013
Shares 1,062 Value ($000) $50 Avg Close — Range —
Q3 2013
Shares 1,062 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 1,062 Value ($000) $46 Avg Close — Range —