CUSIP: 001204106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 839,730 | $55,397 | — | — |
| Q1 2016 | 771,730 | $50,270 | — | — |
| Q4 2015 | 816,730 | $52,116 | — | — |
| Q3 2015 | 971,730 | $59,314 | — | — |
| Q2 2015 | 1,202,616 | $55,994 | — | — |
| Q1 2015 | 1,177,116 | $58,444 | — | — |
| Q4 2014 | 1,193,116 | $65,037 | — | — |
| Q3 2014 | 1,212,916 | $62,271 | — | — |
| Q2 2014 | 1,045,416 | $57,529 | — | — |
| Q1 2014 | 897,916 | $43,962 | — | — |
| Q4 2013 | 788,416 | $37,237 | — | — |
| Q3 2013 | 681,416 | $31,366 | — | — |
| Q2 2013 | 640,916 | $27,470 | — | — |