AGL RES INC

CUSIP: 001204106 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,634 Value ($000) $305 Avg Close — Range —
Q1 2016
Shares 4,634 Value ($000) $301 Avg Close — Range —
Q4 2015
Shares 4,634 Value ($000) $295 Avg Close — Range —
Q3 2015
Shares 4,634 Value ($000) $282 Avg Close — Range —
Q2 2015
Shares 4,634 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 4,634 Value ($000) $230 Avg Close — Range —
Q4 2014
Shares 4,634 Value ($000) $252 Avg Close — Range —
Q3 2014
Shares 4,634 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 4,634 Value ($000) $255 Avg Close — Range —
Q1 2014
Shares 4,634 Value ($000) $226 Avg Close — Range —
Q4 2013
Shares 4,634 Value ($000) $218 Avg Close — Range —
Q3 2013
Shares 4,634 Value ($000) $213 Avg Close — Range —