AGL RES INC

CUSIP: 001204106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 62,889 Value ($000) $4,149 Avg Close — Range —
Q1 2016
Shares 9,200 Value ($000) $599 Avg Close — Range —
Q4 2015
Shares 22,425 Value ($000) $1,431 Avg Close — Range —
Q3 2015
Shares 29,158 Value ($000) $1,780 Avg Close — Range —
Q2 2015
Shares 725 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 10,163 Value ($000) $505 Avg Close — Range —
Q4 2014
Shares 2,515 Value ($000) $137 Avg Close — Range —
Q3 2014
Shares 2,125 Value ($000) $109 Avg Close — Range —
Q3 2013
Shares 140 Value ($000) $6 Avg Close — Range —
Q1 2013
Shares 700 Value ($000) $29 Avg Close — Range —