AGL RES INC

CUSIP: 001204106 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,170 Value ($000) $272 Avg Close — Range —
Q4 2015
Shares 4,170 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 4,170 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 4,100 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 4,700 Value ($000) $254 Avg Close — Range —
Q3 2014
Shares 4,700 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 4,700 Value ($000) $259 Avg Close — Range —
Q1 2014
Shares 4,600 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 4,600 Value ($000) $217 Avg Close — Range —
Q3 2013
Shares 4,600 Value ($000) $212 Avg Close — Range —