CUSIP: 001204106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 103,264 | $4,808 | — | — |
| Q1 2015 | 101,078 | $5,018 | — | — |
| Q4 2014 | 104,229 | $5,681 | — | — |
| Q3 2014 | 105,241 | $5,404 | — | — |
| Q2 2014 | 135,395 | $7,450 | — | — |
| Q1 2014 | 135,493 | $6,634 | — | — |
| Q4 2013 | 131,767 | $6,223 | — | — |
| Q3 2013 | 131,597 | $6,058 | — | — |
| Q2 2013 | 130,529 | $5,594 | — | — |