CUSIP: 001204106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 33,725 | $2,225 | — | — |
| Q1 2016 | 32,625 | $2,125 | — | — |
| Q4 2015 | 31,925 | $2,037 | — | — |
| Q3 2015 | 32,825 | $2,004 | — | — |
| Q4 2014 | 33,425 | $1,821 | — | — |
| Q3 2014 | 33,225 | $1,705 | — | — |
| Q2 2014 | 33,425 | $1,839 | — | — |
| Q1 2014 | 33,225 | $1,626 | — | — |
| Q4 2013 | 33,925 | $1,602 | — | — |
| Q3 2013 | 34,825 | $1,602 | — | — |
| Q2 2013 | 34,625 | $1,484 | — | — |
| Q1 2013 | 35,225 | $1,477 | — | — |