AGL RES INC

CUSIP: 001204106 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,896 Value ($000) $257 Avg Close — Range —
Q1 2016
Shares 3,896 Value ($000) $254 Avg Close — Range —
Q4 2015
Shares 3,896 Value ($000) $249 Avg Close — Range —
Q3 2015
Shares 3,896 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 4,096 Value ($000) $203 Avg Close — Range —
Q4 2014
Shares 3,396 Value ($000) $185 Avg Close — Range —
Q3 2014
Shares 4,096 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 4,096 Value ($000) $225 Avg Close — Range —
Q1 2014
Shares 4,096 Value ($000) $201 Avg Close — Range —
Q4 2013
Shares 4,346 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 4,346 Value ($000) $200 Avg Close — Range —