Ticker: AGNC CUSIP: 00123Q104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,342 | $197 | — | — |
| Q3 2025 | 18,342 | $180 | — | — |
| Q2 2025 | 18,342 | $169 | — | — |
| Q1 2025 | 16,332 | $156 | — | — |
| Q1 2022 | 395,573 | $5,182,006 | — | — |
| Q4 2021 | 125,149 | $1,882,241 | — | — |
| Q3 2021 | 122,055 | $1,924,807 | — | — |
| Q2 2021 | 124,340 | $2,100,103 | — | — |
| Q1 2021 | 106,169 | $1,779,392 | — | — |
| Q4 2020 | 93,387 | $1,456,837 | — | — |
| Q3 2020 | 105,240 | $1,463,888 | — | — |
| Q2 2020 | 109,340 | $1,410,486 | — | — |
| Q1 2020 | 161,849 | $1,712,362 | — | — |
| Q4 2019 | 184,131 | $3,255,436 | — | — |
| Q3 2019 | 72,011 | $1,158,657 | — | — |
| Q2 2019 | 64,171 | $1,079,356 | — | — |
| Q1 2019 | 94,549 | $1,701,882 | — | — |
| Q4 2018 | 91,455 | $1,604,121 | — | — |
| Q3 2018 | 55,300 | $1,030,239 | — | — |
| Q2 2018 | 50,200 | $933,218 | — | — |
| Q1 2018 | 220,600 | $4,173,752 | — | — |
| Q4 2017 | 256,200 | $5,172,678 | — | — |
| Q3 2017 | 256,200 | $5,554,416 | — | — |
| Q2 2017 | 253,100 | $5,388,499 | — | — |
| Q1 2017 | 264,300 | $5,256,927 | — | — |
| Q4 2016 | 21,400 | $387,982 | — | — |
| Q3 2016 | 21,100 | $412,294 | — | — |