CUSIP: 001282102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 63,099 | $519 | — | — |
| Q4 2014 | 54,100 | $562 | — | — |
| Q3 2014 | 58,100 | $620 | — | — |
| Q2 2014 | 56,700 | $672 | — | — |
| Q1 2014 | 34,000 | $394 | — | — |
| Q4 2013 | 31,200 | $233 | — | — |
| Q3 2013 | 29,400 | $231 | — | — |
| Q2 2013 | 29,400 | $202 | — | — |