CUSIP: 001282102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 35,471 | $177 | — | — |
| Q3 2015 | 34,311 | $169 | — | — |
| Q2 2015 | 33,151 | $186 | — | — |
| Q1 2015 | 41,376 | $341 | — | — |
| Q4 2014 | 33,474 | $347 | — | — |
| Q3 2014 | 31,556 | $337 | — | — |
| Q2 2014 | 38,009 | $450 | — | — |
| Q1 2014 | 22,914 | $265 | — | — |
| Q4 2013 | 58,782 | $439 | — | — |
| Q3 2013 | 56,740 | $445 | — | — |
| Q2 2013 | 52,155 | $358 | — | — |