CUSIP: 001282102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 34,159 | $281 | — | — |
| Q4 2014 | 34,859 | $362 | — | — |
| Q3 2014 | 34,711 | $370 | — | — |
| Q2 2014 | 34,314 | $407 | — | — |
| Q1 2014 | 34,114 | $395 | — | — |
| Q4 2013 | 34,114 | $255 | — | — |
| Q3 2013 | 33,814 | $265 | — | — |
| Q2 2013 | 32,914 | $226 | — | — |