A H BELO CORP

CUSIP: 001282102 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,010 Value ($000) $86 Avg Close — Range —
Q3 2017
Shares 20,485 Value ($000) $94 Avg Close — Range —
Q2 2017
Shares 20,485 Value ($000) $113 Avg Close — Range —
Q1 2017
Shares 20,485 Value ($000) $126 Avg Close — Range —
Q4 2016
Shares 20,485 Value ($000) $130 Avg Close — Range —
Q3 2016
Shares 20,485 Value ($000) $151 Avg Close — Range —
Q2 2016
Shares 20,485 Value ($000) $102 Avg Close — Range —
Q1 2016
Shares 20,485 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 20,485 Value ($000) $102 Avg Close — Range —
Q3 2015
Shares 20,485 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 20,485 Value ($000) $115 Avg Close — Range —
Q1 2015
Shares 20,485 Value ($000) $169 Avg Close — Range —
Q4 2014
Shares 20,485 Value ($000) $213 Avg Close — Range —
Q3 2014
Shares 20,485 Value ($000) $219 Avg Close — Range —
Q2 2014
Shares 20,485 Value ($000) $243 Avg Close — Range —
Q1 2014
Shares 20,485 Value ($000) $237 Avg Close — Range —
Q4 2013
Shares 20,485 Value ($000) $153 Avg Close — Range —
Q3 2013
Shares 20,485 Value ($000) $161 Avg Close — Range —
Q2 2013
Shares 20,485 Value ($000) $141 Avg Close — Range —