CUSIP: 001282102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 64,417 | $322 | — | — |
| Q1 2016 | 69,393 | $333 | — | — |
| Q4 2015 | 75,075 | $376 | — | — |
| Q3 2015 | 110,150 | $543 | — | — |
| Q2 2015 | 119,150 | $667 | — | — |
| Q1 2015 | 130,700 | $1,076 | — | — |
| Q4 2014 | 171,900 | $1,784 | — | — |
| Q3 2014 | 198,900 | $2,123 | — | — |
| Q2 2014 | 171,100 | $2,028 | — | — |
| Q1 2014 | 161,300 | $1,868 | — | — |
| Q4 2013 | 170,300 | $1,272 | — | — |
| Q3 2013 | 173,100 | $1,358 | — | — |
| Q2 2013 | 166,150 | $1,139 | — | — |