CUSIP: 001282102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 11,100 | $37 | — | — |
| Q3 2018 | 11,100 | $51 | — | — |
| Q2 2018 | 11,100 | $52 | — | — |
| Q1 2018 | 11,100 | $57 | — | — |
| Q4 2017 | 12,400 | $60 | — | — |
| Q3 2017 | 13,700 | $63 | — | — |
| Q2 2017 | 13,700 | $75 | — | — |
| Q3 2016 | 17,300 | $127 | — | — |
| Q1 2016 | 17,400 | $84 | — | — |
| Q4 2015 | 20,400 | $102 | — | — |
| Q2 2015 | 20,400 | $114 | — | — |
| Q1 2015 | 21,400 | $176 | — | — |
| Q4 2014 | 53,553 | $556 | — | — |
| Q3 2014 | 54,554 | $582 | — | — |
| Q2 2014 | 54,432 | $645 | — | — |
| Q1 2014 | 55,243 | $640 | — | — |
| Q4 2013 | 56,152 | $419 | — | — |
| Q3 2013 | 56,853 | $446 | — | — |
| Q2 2013 | 63,415 | $435 | — | — |