A K A BRANDS HLDG CORP

Ticker: AKA CUSIP: 00152K200 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $2 Avg Close $12.06 Range $8.90 - $16.38
Q3 2025
Shares 55 Value ($000) $1 Avg Close $10.87 Range $9.31 - $12.62
Q2 2025
Shares 193 Value ($000) $2 Avg Close $11.05 Range $7.00 - $15.75
Q1 2025
Shares 698 Value ($000) $9 Avg Close $15.74 Range $10.80 - $19.90
Q4 2024
Shares 1,249 Value ($000) $23 Avg Close $21.85 Range $16.11 - $27.47
Q3 2024
Shares 1,510 Value ($000) $36 Avg Close $20.12 Range $13.18 - $32.25
Q2 2024
Shares 813 Value ($000) $12 Avg Close $15.94 Range $8.89 - $33.73
Q1 2024
Shares 14 Value ($000) $0 Avg Close $10.11 Range $7.09 - $14.28
Q4 2023
Shares 14 Value ($000) $0 Avg Close $7.72 Range $3.81 - $11.09