CUSIP: 001546AP5 Class: NOTE 5.000%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 219,000 | $219 | — | — |
| Q2 2019 | 219,000 | $220 | — | — |
| Q1 2019 | 219,000 | $221 | — | — |
| Q4 2018 | 219,000 | $218 | — | — |
| Q3 2018 | 219,000 | $252 | — | — |
| Q2 2018 | 219,000 | $251 | — | — |
| Q1 2018 | 219,000 | $257 | — | — |
| Q4 2017 | 462,000 | $612 | — | — |
| Q3 2017 | 121,000 | $159 | — | — |
| Q2 2017 | 147,000 | $222 | — | — |
| Q1 2017 | 138,000 | $219 | — | — |
| Q4 2016 | 127,000 | $262 | — | — |
| Q3 2016 | 750,000 | $908 | — | — |
| Q4 2015 | 84,000 | $45 | — | — |
| Q3 2015 | 81,000 | $60 | — | — |
| Q2 2015 | 4,500,000 | $4,559 | — | — |
| Q1 2015 | 4,000,000 | $4,435 | — | — |
| Q4 2014 | 7,608,000 | $10,252 | — | — |
| Q3 2014 | 4,370,000 | $7,399 | — | — |
| Q4 2013 | 7,374,000 | $11,904 | — | — |
| Q3 2013 | 24,379,000 | $22,962 | — | — |
| Q2 2013 | 24,040,000 | $20,629 | — | — |