CUSIP: 001546AP5 Class: NOTE 5.000%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 17,500,000 | $19,975,000 | — | — |
| Q1 2016 | 15,503,000 | $14,108,000 | — | — |
| Q4 2015 | 15,503,000 | $8,705,000 | — | — |
| Q3 2015 | 15,503,000 | $11,411,000 | — | — |
| Q2 2015 | 18,503,000 | $18,722,000 | — | — |
| Q1 2015 | 19,503,000 | $21,765,000 | — | — |
| Q4 2014 | 26,003,000 | $34,712,000 | — | — |
| Q3 2014 | 21,003,000 | $35,532,000 | — | — |
| Q2 2014 | 22,003,000 | $36,493,000 | — | — |
| Q1 2014 | 26,703,000 | $40,683,000 | — | — |