CUSIP: 001546AP5 Class: NOTE 5.000%11/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 2,500,000 | $2,512 | — | — |
| Q2 2019 | 2,500,000 | $2,510 | — | — |
| Q1 2019 | 2,500,000 | $2,522 | — | — |
| Q4 2018 | 2,500,000 | $2,493 | — | — |
| Q3 2018 | 1,000,000 | $1,149 | — | — |
| Q2 2018 | 2,600,000 | $2,977 | — | — |
| Q1 2018 | 2,600,000 | $3,048 | — | — |
| Q4 2017 | 2,600,000 | $3,486 | — | — |
| Q3 2017 | 2,600,000 | $3,470 | — | — |
| Q2 2017 | 13,960,000 | $21,167 | — | — |
| Q1 2017 | 11,250,000 | $17,801 | — | — |
| Q4 2016 | 3,500,000 | $7,605 | — | — |
| Q3 2016 | 6,125,000 | $7,454 | — | — |
| Q2 2016 | 2,500,000 | $2,802 | — | — |
| Q1 2016 | 2,500,000 | $2,288 | — | — |
| Q4 2015 | 2,500,000 | $1,341 | — | — |
| Q3 2015 | 2,500,000 | $1,861 | — | — |
| Q3 2013 | 3,000,000 | $2,837 | — | — |
| Q2 2013 | 3,000,000 | $2,586 | — | — |