AK STL HLDG CORP

CUSIP: 001547108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 56,340 Value ($000) $185 Avg Close Range
Q3 2019
Shares 56,340 Value ($000) $128 Avg Close Range
Q2 2019
Shares 56,340 Value ($000) $134 Avg Close Range
Q1 2019
Shares 56,340 Value ($000) $155 Avg Close Range
Q4 2018
Shares 56,340 Value ($000) $127 Avg Close Range
Q3 2018
Shares 56,340 Value ($000) $276 Avg Close Range
Q2 2018
Shares 56,340 Value ($000) $245 Avg Close Range
Q1 2018
Shares 56,340 Value ($000) $255 Avg Close Range
Q4 2017
Shares 56,340 Value ($000) $319 Avg Close Range
Q3 2017
Shares 56,340 Value ($000) $315 Avg Close Range
Q2 2017
Shares 56,340 Value ($000) $370 Avg Close Range
Q1 2017
Shares 56,340 Value ($000) $405 Avg Close Range
Q4 2016
Shares 56,414 Value ($000) $576 Avg Close Range
Q3 2016
Shares 56,414 Value ($000) $272 Avg Close Range
Q2 2016
Shares 56,414 Value ($000) $263 Avg Close Range
Q1 2016
Shares 56,414 Value ($000) $233 Avg Close Range
Q4 2015
Shares 41,350 Value ($000) $93 Avg Close Range
Q3 2015
Shares 41,350 Value ($000) $100 Avg Close Range
Q2 2015
Shares 41,350 Value ($000) $160 Avg Close Range
Q1 2015
Shares 41,350 Value ($000) $185 Avg Close Range
Q4 2014
Shares 41,350 Value ($000) $246 Avg Close Range
Q3 2014
Shares 41,350 Value ($000) $331 Avg Close Range
Q2 2014
Shares 50,508 Value ($000) $402 Avg Close Range
Q1 2014
Shares 56,771 Value ($000) $410 Avg Close Range
Q4 2013
Shares 56,771 Value ($000) $466 Avg Close Range
Q3 2013
Shares 56,771 Value ($000) $213 Avg Close Range
Q2 2013
Shares 56,771 Value ($000) $173 Avg Close Range