AK STL HLDG CORP

CUSIP: 001547108 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 260,000 Value ($000) $855 Avg Close — Range —
Q3 2019
Shares 260,000 Value ($000) $590 Avg Close — Range —
Q2 2019
Shares 260,000 Value ($000) $616 Avg Close — Range —
Q1 2019
Shares 260,000 Value ($000) $715 Avg Close — Range —
Q4 2018
Shares 260,000 Value ($000) $585 Avg Close — Range —
Q3 2018
Shares 290,000 Value ($000) $1,421 Avg Close — Range —
Q2 2018
Shares 300,000 Value ($000) $1,302 Avg Close — Range —
Q1 2018
Shares 320,000 Value ($000) $1,450 Avg Close — Range —
Q4 2017
Shares 400,000 Value ($000) $2,264 Avg Close — Range —
Q3 2017
Shares 370,000 Value ($000) $2,068 Avg Close — Range —