ALFI INC

Ticker: ALFIQ CUSIP: 00161P109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,900 Value ($000) $14 Avg Close $1.23 Range $0.86 - $1.52

Q2 2022

Shares 11,860 Value ($000) $14 Avg Close $1.32 Range $1.05 - $1.96

Q1 2022

Shares 22,142 Value ($000) $36 Avg Close $1.81 Range $1.37 - $2.60

Q4 2021

Shares 294,378 Value ($000) $677 Avg Close $4.32 Range $2.15 - $6.90

Q3 2021

Shares 6,044 Value ($000) $40 Avg Close $9.29 Range $6.40 - $17.95

Q2 2021

Shares 11,500 Value ($000) $169 Avg Close $5.88 Range $2.41 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,900	$14	$1.23	$0.86 - $1.52
Q2 2022	11,860	$14	$1.32	$1.05 - $1.96
Q1 2022	22,142	$36	$1.81	$1.37 - $2.60
Q4 2021	294,378	$677	$4.32	$2.15 - $6.90
Q3 2021	6,044	$40	$9.29	$6.40 - $17.95
Q2 2021	11,500	$169	$5.88	$2.41 - $22.50