ALFI INC

Ticker: ALFIQ CUSIP: 00161P109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 71,986 Value ($000) $70 Avg Close $1.23 Range $0.86 - $1.52

Q2 2022

Shares 72,956 Value ($000) $84 Avg Close $1.32 Range $1.05 - $1.96

Q1 2022

Shares 72,956 Value ($000) $119 Avg Close $1.81 Range $1.37 - $2.60

Q4 2021

Shares 35,795 Value ($000) $82 Avg Close $4.32 Range $2.15 - $6.90

Q3 2021

Shares 35,795 Value ($000) $234 Avg Close $9.29 Range $6.40 - $17.95

Q2 2021

Shares 29,404 Value ($000) $432 Avg Close $5.88 Range $2.41 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	71,986	$70	$1.23	$0.86 - $1.52
Q2 2022	72,956	$84	$1.32	$1.05 - $1.96
Q1 2022	72,956	$119	$1.81	$1.37 - $2.60
Q4 2021	35,795	$82	$4.32	$2.15 - $6.90
Q3 2021	35,795	$234	$9.29	$6.40 - $17.95
Q2 2021	29,404	$432	$5.88	$2.41 - $22.50